Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.175,39 +370,74 (+0,96%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.828,09 -1.156,04 (-1,99%) CMC Crypto 200
1.269,93 -39,79 (-3,04%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1250.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 15 | 0 |
| 766.03 | 0.00 | - | 10 | 10 | 2024-07-31 | 0.37 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.67 | 0.00 | - | 22 | 0 |
| 850.70 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.26 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-31 | 1.95 | 0.00 | - | 1 | 0 |
| 721.16 | 0.00 | - | 7 | 8 | 2024-12-20 | 4.83 | 0.00 | - | 10 | 738 |
| - | - | - | - | - | 2024-12-31 | 4.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 6.61 | 0.00 | - | 1 | 0 |
| 864.57 | 0.00 | - | - | 3 | 2025-06-20 | 33.30 | 0.00 | - | - | 2 |
| 893.42 | 0.00 | - | 1 | 5 | 2025-12-19 | 19.49 | 0.00 | - | 1 | 283 |
| 878.67 | 0.00 | - | - | 0 | 2026-12-18 | 27.20 | 0.00 | - | 11 | 0 |
